Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-26 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-25 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-24 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-23 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-22 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-21 2022 | $0.0000019691 | $0.0000019691 | $0.0000040015 | $0.0000039673 | - | - |
Jan-20 2022 | $0.0000039675 | $0.0000039007 | $0.00001121 | $0.00001116 | $31,814 | - |
Jan-19 2022 | $0.00001116 | $0.00001013 | $0.00001149 | $0.00001015 | $8,140 | - |
Jan-18 2022 | $0.00001015 | $0.0000098904 | $0.00001131 | $0.00001112 | $11,570 | - |