Cap Mercato $2.39T
-3.07%
Volume 24o $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monete
28.941
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.010055 | $0.00998149 | $0.010156 | $0.010156 | $945 | - |
Sep-28 2024 | $0.010156 | $0.010156 | $0.010156 | $0.010156 | - | - |
Sep-27 2024 | $0.010156 | $0.00996704 | $0.010156 | $0.00996704 | $142 | - |
Sep-26 2024 | $0.00996704 | $0.00995181 | $0.010002 | $0.00996812 | $1,782 | - |
Sep-25 2024 | $0.00996812 | $0.00974273 | $0.00996812 | $0.00974273 | $612 | - |
Sep-24 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-23 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-22 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-21 2024 | $0.00974273 | $0.00974273 | $0.010155 | $0.010155 | $15,723 | - |
Sep-20 2024 | $0.010155 | $0.00982398 | $0.010155 | $0.00982398 | $173 | - |
Sep-19 2024 | $0.00982398 | $0.00919189 | $0.00982398 | $0.00919189 | $713 | - |
Sep-18 2024 | $0.00919189 | $0.00919189 | $0.00940165 | $0.00940165 | $164 | - |
Sep-17 2024 | $0.00940165 | $0.00940165 | $0.00966072 | $0.00966072 | $928 | - |
Sep-16 2024 | $0.00966072 | $0.00966072 | $0.00966072 | $0.00966072 | - | - |
Sep-15 2024 | $0.00966072 | $0.00966072 | $0.00967235 | $0.00967235 | $327 | - |