Cap Mercato $2.41T
-1.56%
Volume 24o $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000342 | $0.000000342 | $0.000000342 | $0.000000342 | - | - |
Sep-28 2024 | $0.000000342 | $0.000000342 | $0.0000003432 | $0.0000003432 | $0 | - |
Sep-27 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
Sep-26 2024 | $0.0000003432 | $0.0000003328 | $0.0000003432 | $0.0000003328 | $7 | - |
Sep-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003466 | $0.0000003466 | $165 | - |
Sep-24 2024 | $0.0000003466 | $0.0000003466 | $0.0000003466 | $0.0000003466 | - | - |
Sep-23 2024 | $0.0000003466 | $0.0000003313 | $0.0000003466 | $0.0000003313 | $97 | - |
Sep-22 2024 | $0.0000003313 | $0.0000003305 | $0.0000003313 | $0.0000003305 | $75 | - |
Sep-21 2024 | $0.0000003305 | $0.0000003221 | $0.0000003305 | $0.0000003221 | $87 | - |
Sep-20 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
Sep-19 2024 | $0.0000003221 | $0.0000003094 | $0.0000003221 | $0.0000003094 | $49 | - |
Sep-18 2024 | $0.0000003094 | $0.0000003064 | $0.0000003164 | $0.0000003164 | $238 | - |
Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |