Cap Mercato $2.41T
-1.91%
Volume 24o $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monete
28.939
+25
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Froggy (FROGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000342 | $0.000000342 | $0.000000342 | $0.000000342 | - | - |
| Sep-28 2024 | $0.000000342 | $0.000000342 | $0.0000003432 | $0.0000003432 | $0 | - |
| Sep-27 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Sep-26 2024 | $0.0000003432 | $0.0000003328 | $0.0000003432 | $0.0000003328 | $7 | - |
| Sep-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003466 | $0.0000003466 | $165 | - |
| Sep-24 2024 | $0.0000003466 | $0.0000003466 | $0.0000003466 | $0.0000003466 | - | - |
| Sep-23 2024 | $0.0000003466 | $0.0000003313 | $0.0000003466 | $0.0000003313 | $97 | - |
| Sep-22 2024 | $0.0000003313 | $0.0000003305 | $0.0000003313 | $0.0000003305 | $75 | - |
| Sep-21 2024 | $0.0000003305 | $0.0000003221 | $0.0000003305 | $0.0000003221 | $87 | - |
| Sep-20 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
| Sep-19 2024 | $0.0000003221 | $0.0000003094 | $0.0000003221 | $0.0000003094 | $49 | - |
| Sep-18 2024 | $0.0000003094 | $0.0000003064 | $0.0000003164 | $0.0000003164 | $238 | - |
| Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
| Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
| Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |