Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000031197142672803 | $0.0000000030590770526851 | $0.0000000031197142672803 | $0.0000000030831286696262 | $1 | - |
| Sep-25 2024 | $0.0000000030831286696262 | $0.000000003079839460812 | $0.0000000031089970627203 | $0.0000000031089970627203 | $265 | - |
| Sep-24 2024 | $0.0000000030645635093413 | $0.0000000030395693328915 | $0.0000000030708041814826 | $0.0000000030523126935613 | $34 | - |
| Sep-23 2024 | $0.0000000030693521522509 | $0.0000000030217820652635 | $0.0000000031584586631115 | $0.0000000030440103464329 | $346 | - |
| Sep-22 2024 | $0.0000000030440103464329 | $0.0000000029837844281141 | $0.0000000030440103464329 | $0.0000000030077236383727 | $47 | - |
| Sep-21 2024 | $0.0000000030077236383727 | $0.0000000029618023889971 | $0.0000000030335563458932 | $0.0000000029618023889971 | $166 | - |
| Sep-20 2024 | $0.0000000029618023889971 | $0.000000002826698626748 | $0.0000000030003223890718 | $0.000000002826698626748 | $980 | - |
| Sep-19 2024 | $0.000000002826698626748 | $0.0000000027906113214029 | $0.0000000028466046787508 | $0.0000000027906113214029 | $24 | - |
| Sep-18 2024 | $0.0000000027426112298729 | $0.0000000027005890973146 | $0.0000000027479976077938 | $0.0000000027479976077938 | $57 | - |
| Sep-17 2024 | $0.0000000027479976077938 | $0.0000000026545751096092 | $0.0000000027479976077938 | $0.0000000026545751096092 | $228 | - |
| Sep-16 2024 | $0.0000000026545751096092 | $0.0000000026545751096092 | $0.000000002815750805451 | $0.000000002815750805451 | $233 | - |
| Sep-15 2024 | $0.000000002815750805451 | $0.0000000027829289231316 | $0.000000002815750805451 | $0.0000000027875244927686 | $100 | - |
| Sep-14 2024 | $0.0000000027875244927686 | $0.0000000027875244927686 | $0.0000000028219253119741 | $0.0000000028219253119741 | $72 | - |
| Sep-13 2024 | $0.0000000028101108335597 | $0.0000000027375720038585 | $0.0000000028101108335597 | $0.0000000027375720038585 | $19 | - |
| Sep-12 2024 | $0.0000000027375720038585 | $0.0000000027313726816529 | $0.0000000028217219644983 | $0.0000000027728725970841 | $275 | - |