Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,196,130,815,087 | $1,174,446,999,333 | $1,196,130,815,087 | $1,174,446,999,333 | $9 | - |
| Sep-27 2024 | $1,174,446,999,333 | $1,169,866,467,253 | $1,174,446,999,333 | $1,169,866,467,253 | $13 | - |
| Sep-26 2024 | $1,169,866,467,253 | $1,167,546,581,699 | $1,185,404,320,747 | $1,185,404,320,747 | $146 | - |
| Sep-25 2024 | $1,185,404,320,747 | $1,185,404,320,747 | $1,206,899,224,858 | $1,206,899,224,858 | $9 | - |
| Sep-24 2024 | $1,206,899,224,858 | $1,170,241,372,471 | $1,206,899,224,858 | $1,170,241,372,471 | $20 | - |
| Sep-23 2024 | $1,170,241,372,471 | $1,152,962,328,040 | $1,173,753,956,354 | $1,152,962,328,040 | $57 | - |
| Sep-22 2024 | $1,152,962,328,040 | $1,142,790,424,450 | $1,152,962,328,040 | $1,147,580,501,203 | $23 | - |
| Sep-21 2024 | $1,147,580,501,203 | $1,094,467,302,813 | $1,147,580,501,203 | $1,094,467,302,813 | $98 | - |
| Sep-20 2024 | $1,094,467,302,813 | $1,081,206,866,442 | $1,104,338,630,365 | $1,081,206,866,442 | $37 | - |
| Sep-19 2024 | $1,081,206,866,442 | $1,045,667,618,256 | $1,081,206,866,442 | $1,045,667,618,256 | $67 | - |
| Sep-18 2024 | $1,045,667,618,256 | $1,025,342,952,882 | $1,045,667,618,256 | $1,043,745,711,176 | $45 | - |
| Sep-17 2024 | $1,043,745,711,176 | $1,043,745,711,176 | $1,043,745,711,176 | $1,043,745,711,176 | - | - |
| Sep-16 2024 | $1,043,745,711,176 | $1,043,745,711,176 | $1,045,602,646,192 | $1,045,602,646,192 | $10 | - |
| Sep-15 2024 | $1,045,602,646,192 | $1,045,602,646,192 | $1,045,602,646,192 | $1,045,602,646,192 | - | - |
| Sep-14 2024 | $1,052,783,925,633 | $1,052,783,925,633 | $1,052,783,925,633 | $1,052,783,925,633 | - | - |