Cap Mercato $2.47T
1.52%
Volume 24o $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-14 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-13 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-12 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-11 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-10 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-09 2023 | $0.00001676 | $0.00001662 | $0.00001681 | $0.00001676 | - | - |
May-08 2023 | $0.00001676 | $0.00001669 | $0.00001717 | $0.00001717 | $29 | - |
May-07 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-06 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-05 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-04 2023 | $0.00001717 | $0.0000171 | $0.00001725 | $0.00001715 | - | - |
May-03 2023 | $0.00001715 | $0.00001677 | $0.00001931 | $0.00001929 | $17 | - |
May-02 2023 | $0.0000193 | $0.00001929 | $0.00028211 | $0.00022438 | $32,518 | - |
May-01 2023 | $0.00022436 | $0.00022191 | $0.00022772 | $0.00022639 | $1,295 | - |