Cap Mercato $2.45T
2.18%
Volume 24o $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
Monete
28.895
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Fracton Protocol (FT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.388929 | $0.387911 | $0.405141 | $0.404576 | $1,589,113 | $34,020,485 |
| Sep-25 2024 | $0.405382 | $0.405304 | $0.416567 | $0.414139 | $1,413,433 | - |
| Sep-24 2024 | $0.414163 | $0.392154 | $0.43834 | $0.393675 | $1,121,086 | - |
| Sep-23 2024 | $0.39369 | $0.392275 | $0.394403 | $0.394202 | $151,445 | - |
| Sep-22 2024 | $0.39441 | $0.394263 | $0.399177 | $0.396409 | $151,506 | - |
| Sep-21 2024 | $0.396294 | $0.396223 | $0.402476 | $0.402001 | $147,931 | - |
| Sep-20 2024 | $0.401747 | $0.383599 | $0.409614 | $0.384762 | $157,648 | - |
| Sep-19 2024 | $0.384552 | $0.373589 | $0.384552 | $0.373589 | $158,660 | - |
| Sep-18 2024 | $0.372614 | $0.372614 | $0.381419 | $0.380845 | $149,678 | - |
| Sep-17 2024 | $0.380973 | $0.377176 | $0.388272 | $0.377966 | $150,316 | - |
| Sep-16 2024 | $0.378032 | $0.378032 | $0.384322 | $0.384103 | $149,617 | - |
| Sep-15 2024 | $0.384089 | $0.381375 | $0.387173 | $0.386679 | $151,174 | - |
| Sep-14 2024 | $0.387093 | $0.38518 | $0.38954 | $0.389373 | $151,389 | - |
| Sep-13 2024 | $0.389292 | $0.380671 | $0.389292 | $0.386604 | $152,820 | - |
| Sep-12 2024 | $0.386529 | $0.386265 | $0.397499 | $0.386653 | $149,708 | - |