Cap Mercato $2.39T
-2.45%
Volume 24o $151.13B
39.45%
BTC % 52.56%
-0.76%
ETH % 13.1%
0.76%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jul-01 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-30 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-29 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-28 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-27 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-26 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
Jun-25 2024 | $0.00073172 | $0.00073172 | $0.00073182 | $0.00073182 | - | - |
Jun-24 2024 | $0.00073182 | $0.00073182 | $0.00073182 | $0.00073182 | - | - |
Jun-23 2024 | $0.00073182 | $0.00071643 | $0.00073182 | $0.00072251 | $705 | - |
Jun-22 2024 | $0.00072824 | $0.00072824 | $0.00074136 | $0.00074136 | $323 | - |
Jun-21 2024 | $0.00074136 | $0.00074136 | $0.00074136 | $0.00074136 | - | - |
Jun-20 2024 | $0.00074136 | $0.00074136 | $0.00074224 | $0.00074224 | $8 | - |
Jun-19 2024 | $0.00074224 | $0.00074224 | $0.00074224 | $0.00074224 | - | - |
Jun-18 2024 | $0.00074224 | $0.00073498 | $0.00074224 | $0.00073498 | $171 | - |