Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,999,727,669,901 | $1,999,300,886,230 | $3,001,098,936,603 | $2,000,099,432,522 | - | - |
| Sep-29 2024 | $3,000,830,012,498 | $2,000,177,753,074 | $3,001,043,564,189 | $3,000,298,696,832 | - | - |
| Sep-28 2024 | $2,000,329,832,248 | $2,000,110,388,938 | $3,001,288,760,676 | $2,000,300,590,668 | - | - |
| Sep-27 2024 | $3,001,181,356,020 | $2,000,141,158,160 | $3,001,575,371,373 | $2,000,894,128,948 | - | - |
| Sep-26 2024 | $2,000,333,809,207 | $1,999,401,867,486 | $3,000,851,415,193 | $2,999,598,053,347 | - | - |
| Sep-25 2024 | $1,999,599,911,987 | $1,999,599,911,987 | $3,000,263,926,907 | $3,000,141,942,219 | - | - |
| Sep-24 2024 | $3,000,153,685,469 | $1,999,744,930,777 | $3,000,153,685,469 | $2,000,047,235,679 | - | - |
| Sep-23 2024 | $3,001,710,487,908 | $1,999,746,132,468 | $3,001,710,487,908 | $2,000,470,180,375 | - | - |
| Sep-22 2024 | $3,000,750,671,302 | $2,000,263,603,154 | $3,001,530,415,314 | $3,001,342,902,262 | - | - |
| Sep-21 2024 | $3,000,475,684,283 | $2,000,093,708,073 | $3,001,453,735,245 | $2,999,846,426,170 | - | - |
| Sep-20 2024 | $3,000,323,699,522 | $1,999,785,003,442 | $3,001,842,553,113 | $2,000,333,601,941 | - | - |
| Sep-19 2024 | $2,000,250,680,460 | $2,000,062,968,373 | $3,001,407,850,015 | $2,001,603,816,227 | - | - |
| Sep-18 2024 | $2,000,457,608,592 | $1,999,691,721,330 | $3,000,972,094,045 | $3,000,803,924,147 | - | - |
| Sep-17 2024 | $3,000,303,097,000 | $1,999,729,146,658 | $3,001,069,665,543 | $1,999,729,146,658 | - | - |
| Sep-16 2024 | $2,000,426,945,508 | $1,999,687,729,787 | $3,000,358,678,231 | $3,000,290,430,149 | - | - |