Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1,999,662,591,513 | $1,999,571,552,017 | $3,000,652,835,545 | $2,000,448,495,406 | - | - |
| Aug-29 2024 | $2,000,652,194,658 | $2,000,200,685,835 | $3,000,884,940,134 | $2,000,938,781,117 | - | - |
| Aug-28 2024 | $3,000,397,230,051 | $2,000,245,951,536 | $3,002,235,905,880 | $3,000,948,294,799 | - | - |
| Aug-27 2024 | $3,000,283,780,474 | $1,999,741,521,736 | $3,000,986,408,765 | $3,000,521,844,896 | - | - |
| Aug-26 2024 | $2,000,623,687,559 | $2,000,324,699,079 | $3,001,731,772,829 | $3,001,729,038,185 | - | - |
| Aug-25 2024 | $2,000,992,675,961 | $2,000,755,993,746 | $3,002,346,704,432 | $2,000,771,791,029 | - | - |
| Aug-24 2024 | $3,001,041,664,001 | $2,000,759,471,879 | $3,002,650,386,661 | $3,002,650,386,661 | - | - |
| Aug-23 2024 | $3,002,534,128,749 | $1,999,991,284,819 | $3,002,534,128,749 | $2,000,003,546,192 | - | - |
| Aug-22 2024 | $3,000,200,954,771 | $2,000,259,178,145 | $3,001,899,375,611 | $3,000,539,663,902 | - | - |
| Aug-21 2024 | $3,000,898,477,590 | $1,999,879,439,935 | $3,002,335,355,122 | $1,999,879,439,935 | - | - |
| Aug-20 2024 | $2,000,361,203,973 | $2,000,144,748,855 | $3,002,895,935,103 | $3,001,101,174,259 | - | - |
| Aug-19 2024 | $3,001,013,551,777 | $2,000,325,710,816 | $3,002,597,893,513 | $3,002,597,893,513 | - | - |
| Aug-18 2024 | $2,000,593,315,782 | $2,000,017,077,886 | $3,002,115,411,245 | $2,000,429,218,633 | - | - |
| Aug-17 2024 | $2,000,199,952,775 | $2,000,199,952,775 | $3,001,023,839,044 | $3,000,645,631,711 | - | - |
| Aug-16 2024 | $2,000,633,709,719 | $1,999,808,444,206 | $3,001,646,514,423 | $1,999,808,444,206 | - | - |