Cap Mercato $2.22T
-0.53%
Volume 24o $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FONE (FONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000020896 | $0.0000020896 | $0.0000020904 | $0.0000020903 | $549 | - |
| Aug-29 2024 | $0.0000020906 | $0.0000020901 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-28 2024 | $0.0000020902 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-27 2024 | $0.0000020906 | $0.0000020896 | $0.0000020924 | $0.0000020904 | $549 | - |
| Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
| Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
| Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
| Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
| Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
| Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
| Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |
| Aug-19 2024 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020906 | $549 | - |
| Aug-18 2024 | $0.0000020906 | $0.0000020899 | $0.0000020914 | $0.0000020904 | $549 | - |
| Aug-17 2024 | $0.0000020901 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-16 2024 | $0.0000020907 | $0.0000020901 | $0.0000020911 | $0.0000020904 | $549 | - |