Cap Mercato $2.41T -0.74%
Volume 24o $161.40B 25.86%
BTC % 52.38% -0.22%
ETH % 13.19% 1.36%
Monete 28.945 +23
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Folder Protocol FOL

Prezzo storico di Folder Protocol (FOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-29 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-28 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-27 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-26 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-25 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-24 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-23 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-22 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-21 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-20 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-19 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-18 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-17 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -
Sep-16 2024 $0.008004 $0.008004 $0.008004 $0.008004 - -

Analisi storica e di mercato del prezzo di Folder Protocol (FOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 13-12-2020.