Cap Mercato $2.39T
-2.79%
Volume 24o $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000212 | $0.0000000212 | $0.0000000237 | $0.0000000234 | $3,396 | - |
| Sep-28 2024 | $0.0000000234 | $0.0000000234 | $0.0000000257 | $0.0000000254 | $2,040 | - |
| Sep-27 2024 | $0.0000000251 | $0.0000000175 | $0.0000000251 | $0.000000019 | $10,900 | - |
| Sep-26 2024 | $0.0000000199 | $0.0000000195 | $0.0000000278 | $0.0000000277 | $6,868 | - |
| Sep-25 2024 | $0.0000000277 | $0.0000000248 | $0.0000000288 | $0.0000000287 | $4,247 | - |
| Sep-24 2024 | $0.0000000287 | $0.0000000287 | $0.0000000301 | $0.0000000301 | $1,035 | - |
| Sep-23 2024 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000306 | $904 | - |
| Sep-22 2024 | $0.0000000306 | $0.0000000286 | $0.0000000314 | $0.0000000286 | $1,939 | - |
| Sep-21 2024 | $0.0000000297 | $0.0000000271 | $0.0000000297 | $0.0000000275 | $1,898 | - |
| Sep-20 2024 | $0.0000000273 | $0.0000000239 | $0.0000000289 | $0.000000024 | $4,863 | - |
| Sep-19 2024 | $0.000000024 | $0.0000000226 | $0.0000000304 | $0.0000000226 | $13,499 | - |
| Sep-18 2024 | $0.0000000226 | $0.0000000211 | $0.0000000257 | $0.0000000251 | $4,980 | - |
| Sep-17 2024 | $0.0000000251 | $0.000000024 | $0.0000000272 | $0.000000024 | $2,341 | - |
| Sep-16 2024 | $0.000000024 | $0.0000000231 | $0.000000027 | $0.000000027 | $3,864 | - |
| Sep-15 2024 | $0.0000000287 | $0.0000000287 | $0.0000000302 | $0.000000029 | $858 | - |