Cap Mercato $2.43T
-1.28%
Volume 24o $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000171 | $0.000000015 | $0.0000000175 | $0.0000000153 | $8 | - |
May-12 2022 | $0.0000000153 | $0.0000000123 | $0.000000016 | $0.0000000129 | $8 | - |
Apr-27 2022 | $0.0000000223 | $0.0000000219 | $0.0000000225 | $0.0000000221 | $4 | - |
Apr-26 2022 | $0.0000000222 | $0.0000000218 | $0.0000000225 | $0.0000000222 | $18 | - |
Apr-20 2022 | $0.000000024 | $0.0000000239 | $0.0000000245 | $0.000000024 | $8 | - |
Apr-19 2022 | $0.000000024 | $0.0000000237 | $0.0000000241 | $0.0000000238 | $8 | - |
Apr-18 2022 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | $10 | - |
Apr-13 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000236 | $44 | - |
Apr-12 2022 | $0.0000000235 | $0.0000000226 | $0.0000000238 | $0.0000000226 | $43 | - |
Apr-02 2022 | $0.0000000256 | $0.0000000254 | $0.0000000258 | $0.0000000255 | $12 | - |
Apr-01 2022 | $0.0000000254 | $0.0000000238 | $0.0000000256 | $0.0000000246 | $33 | - |
Mar-31 2022 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000247 | $11 | - |
Mar-30 2022 | $0.0000000253 | $0.0000000246 | $0.0000000254 | $0.0000000251 | $1 | - |
Mar-29 2022 | $0.000000025 | $0.0000000248 | $0.0000000255 | $0.0000000248 | $1 | - |
Mar-28 2022 | $0.0000000248 | $0.0000000244 | $0.0000000255 | $0.0000000248 | $54 | - |