Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00033721 | $0.00032812 | $0.00033721 | $0.00032812 | $1 | $25,931 |
Sep-26 2024 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | $25,232 |
Sep-25 2024 | $0.00032812 | $0.00032812 | $0.00033131 | $0.00033131 | $1 | $25,232 |
Sep-24 2024 | $0.00033131 | $0.00033131 | $0.00033131 | $0.00033131 | - | $25,477 |
Sep-23 2024 | $0.00033131 | $0.00032204 | $0.00033131 | $0.00032204 | $1 | $25,477 |
Sep-22 2024 | $0.00032204 | $0.00032069 | $0.00032204 | $0.00032069 | $1 | $24,764 |
Sep-21 2024 | $0.00032069 | $0.00031508 | $0.00032069 | $0.00031508 | $1 | $24,661 |
Sep-20 2024 | $0.00031508 | $0.00030562 | $0.00031508 | $0.00030562 | $1 | $24,230 |
Sep-19 2024 | $0.00030562 | $0.00029238 | $0.00030562 | $0.00029238 | $1 | $23,502 |
Sep-18 2024 | $0.00029238 | $0.00029238 | $0.0002931 | $0.0002931 | - | $22,483 |
Sep-17 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-14 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-13 2024 | $0.0002931 | $0.00029238 | $0.0002931 | $0.00029238 | - | $22,539 |