Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00033403 | $0.00033403 | $0.00033403 | $0.00033403 | - | $25,687 |
| Sep-28 2024 | $0.00033403 | $0.00033403 | $0.00033721 | $0.00033721 | $2 | $25,687 |
| Sep-27 2024 | $0.00033721 | $0.00032812 | $0.00033721 | $0.00032812 | $1 | $25,931 |
| Sep-26 2024 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | $25,232 |
| Sep-25 2024 | $0.00032812 | $0.00032812 | $0.00033131 | $0.00033131 | $1 | $25,232 |
| Sep-24 2024 | $0.00033131 | $0.00033131 | $0.00033131 | $0.00033131 | - | $25,477 |
| Sep-23 2024 | $0.00033131 | $0.00032204 | $0.00033131 | $0.00032204 | $1 | $25,477 |
| Sep-22 2024 | $0.00032204 | $0.00032069 | $0.00032204 | $0.00032069 | $1 | $24,764 |
| Sep-21 2024 | $0.00032069 | $0.00031508 | $0.00032069 | $0.00031508 | $1 | $24,661 |
| Sep-20 2024 | $0.00031508 | $0.00030562 | $0.00031508 | $0.00030562 | $1 | $24,230 |
| Sep-19 2024 | $0.00030562 | $0.00029238 | $0.00030562 | $0.00029238 | $1 | $23,502 |
| Sep-18 2024 | $0.00029238 | $0.00029238 | $0.0002931 | $0.0002931 | - | $22,483 |
| Sep-17 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |