Cap Mercato $2.46T
-0.47%
Volume 24o $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di FlappyDoge (FLPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-04 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-03 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-02 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| Jun-01 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| May-31 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
| May-30 2022 | $0.0000024794 | $0.0000023908 | $0.0000025245 | $0.0000023923 | - | - |
| May-29 2022 | $0.0000023923 | $0.0000023485 | $0.0000025759 | $0.0000025759 | $353 | - |
| May-28 2022 | $0.0000025759 | $0.0000023585 | $0.0000026849 | $0.0000023705 | $352 | - |
| May-27 2022 | $0.000002366 | $0.0000022899 | $0.0000024068 | $0.0000024068 | - | - |
| May-26 2022 | $0.0000024068 | $0.000002391 | $0.000002634 | $0.0000024995 | - | - |
| May-25 2022 | $0.0000024995 | $0.0000024995 | $0.0000024995 | $0.0000024995 | - | - |
| May-24 2022 | $0.0000024995 | $0.0000024993 | $0.0000024995 | $0.0000024993 | - | - |
| May-23 2022 | $0.0000024993 | $0.0000024816 | $0.0000026465 | $0.0000024975 | $70 | - |
| May-22 2022 | $0.0000024975 | $0.0000024427 | $0.0000026045 | $0.0000025279 | $96 | - |