Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di FIX00 (FIX00), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008673 | $0.00008608 | $0.0000869 | $0.00008608 | $1,191 | - |
| Sep-25 2024 | $0.00008687 | $0.0000861 | $0.00008689 | $0.00008681 | $1,189 | - |
| Sep-24 2024 | $0.00008663 | $0.00008611 | $0.00008688 | $0.00008646 | $1,186 | - |
| Sep-23 2024 | $0.0000864 | $0.00008611 | $0.00008697 | $0.00008694 | $1,189 | - |
| Sep-22 2024 | $0.00008665 | $0.00008611 | $0.00008691 | $0.00008622 | $1,156 | - |
| Sep-21 2024 | $0.00008612 | $0.00008611 | $0.00008691 | $0.00008689 | $1,157 | - |
| Sep-20 2024 | $0.00008646 | $0.00008611 | $0.0000869 | $0.00008629 | $1,188 | - |
| Sep-19 2024 | $0.00008664 | $0.00008612 | $0.0000869 | $0.00008689 | $1,163 | - |
| Sep-18 2024 | $0.00008638 | $0.00008611 | $0.00008692 | $0.00008664 | $1,201 | - |
| Sep-17 2024 | $0.00008628 | $0.00008611 | $0.0000869 | $0.00008635 | $1,197 | - |
| Sep-16 2024 | $0.00008682 | $0.00008626 | $0.00008688 | $0.00008632 | $1,163 | - |
| Sep-15 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-14 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-13 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-12 2024 | $0.00008632 | $0.00008611 | $0.00008683 | $0.00008641 | - | - |