Cap Mercato $2.40T
-2.1%
Volume 24o $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Financie Token (FNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00178618 | $0.00176277 | $0.00189413 | $0.00188657 | $113,087 | - |
| Sep-29 2024 | $0.00188651 | $0.00184242 | $0.00189091 | $0.00184646 | $107,415 | - |
| Sep-28 2024 | $0.00184646 | $0.00176947 | $0.00185369 | $0.00184391 | $106,327 | - |
| Sep-27 2024 | $0.00183203 | $0.00173953 | $0.00183203 | $0.00178079 | $103,333 | - |
| Sep-26 2024 | $0.00177985 | $0.00177624 | $0.00183293 | $0.00179173 | $109,299 | - |
| Sep-25 2024 | $0.00183599 | $0.00178365 | $0.00190389 | $0.00185609 | $120,540 | - |
| Sep-24 2024 | $0.00185416 | $0.00178783 | $0.00189309 | $0.00189309 | $112,556 | - |
| Sep-23 2024 | $0.00189289 | $0.00188056 | $0.00200949 | $0.00200375 | $106,099 | - |
| Sep-22 2024 | $0.00200397 | $0.00190233 | $0.00200919 | $0.00190233 | $109,322 | - |
| Sep-21 2024 | $0.00196138 | $0.00196096 | $0.00201692 | $0.00201692 | $106,746 | - |
| Sep-20 2024 | $0.0018586 | $0.00184298 | $0.00193209 | $0.00193209 | $97,717 | - |
| Sep-19 2024 | $0.00192111 | $0.00191736 | $0.00196724 | $0.00196662 | $102,257 | - |
| Sep-18 2024 | $0.00196624 | $0.00194833 | $0.00203482 | $0.00202902 | $103,961 | - |
| Sep-17 2024 | $0.00196438 | $0.0019402 | $0.00196739 | $0.00194483 | $96,701 | - |
| Sep-16 2024 | $0.00194387 | $0.00191994 | $0.00196278 | $0.00191994 | $98,247 | - |