Cap Mercato $2.47T
1.52%
Volume 24o $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Finance Token (FT TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.045007 | $0.044988 | $0.045012 | $0.044993 | - | - |
| Sep-25 2024 | $0.04499 | $0.04499 | $0.045008 | $0.045002 | - | - |
| Sep-24 2024 | $0.045009 | $0.044993 | $0.045009 | $0.045001 | - | - |
| Sep-23 2024 | $0.045029 | $0.044994 | $0.045032 | $0.045027 | - | - |
| Sep-22 2024 | $0.045012 | $0.045004 | $0.045025 | $0.045015 | - | - |
| Sep-21 2024 | $0.045007 | $0.045001 | $0.045028 | $0.045001 | - | - |
| Sep-20 2024 | $0.045006 | $0.044997 | $0.045012 | $0.045007 | - | - |
| Sep-19 2024 | $0.045005 | $0.045001 | $0.045044 | $0.045024 | - | - |
| Sep-18 2024 | $0.045004 | $0.044995 | $0.045016 | $0.045005 | - | - |
| Sep-17 2024 | $0.045005 | $0.044988 | $0.045016 | $0.044994 | - | - |
| Sep-16 2024 | $0.044996 | $0.044988 | $0.045013 | $0.044998 | - | - |
| Sep-15 2024 | $0.044999 | $0.044999 | $0.045017 | $0.045009 | - | - |
| Sep-14 2024 | $0.045008 | $0.045007 | $0.045049 | $0.045049 | - | - |
| Sep-13 2024 | $0.045022 | $0.044998 | $0.045032 | $0.045003 | - | - |
| Sep-12 2024 | $0.044995 | $0.044989 | $0.045018 | $0.045018 | - | - |