Cap Mercato $2.22T
-0.22%
Volume 24o $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monete
28.651
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-30 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-29 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-28 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-27 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-26 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-25 2022 | $0.0000000341 | $0.0000000341 | $0.0000000343 | $0.0000000343 | - | - |
Oct-24 2022 | $0.0000000343 | $0.0000000339 | $0.0000000346 | $0.0000000345 | - | - |
Oct-23 2022 | $0.0000000345 | $0.0000000127 | $0.0000000368 | $0.0000000128 | $0 | - |
Oct-22 2022 | $0.0000000128 | $0.00000000425590583884 | $0.0000000412 | $0.0000000214 | $5 | - |
Oct-21 2022 | $0.0000000214 | $0.0000000213 | $0.0000000481 | $0.0000000481 | $1 | - |
Oct-20 2022 | $0.0000000481 | $0.0000000477 | $0.0000000484 | $0.0000000481 | - | - |
Oct-19 2022 | $0.0000000482 | $0.0000000479 | $0.0000000487 | $0.0000000486 | $75 | - |
Oct-18 2022 | $0.0000000486 | $0.0000000481 | $0.0000000505 | $0.0000000503 | $17 | - |
Oct-17 2022 | $0.0000000503 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $6 | - |