Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | - | - |
Jun-13 2023 | $0.1004 | $0.099136 | $0.100658 | $0.099768 | - | - |
Jun-12 2023 | $0.099768 | $0.068879 | $0.099933 | $0.068879 | $476 | - |
Jun-11 2023 | $0.068857 | $0.060329 | $0.069787 | $0.060555 | $90 | - |
Jun-10 2023 | $0.060553 | $0.029212 | $0.061151 | $0.029272 | $229 | - |
Jun-09 2023 | $0.029275 | $0.013117 | $0.029275 | $0.01317 | $1,083 | - |
Jun-08 2023 | $0.013171 | $0.013051 | $0.01326 | $0.013059 | $208 | - |
Jun-07 2023 | $0.013059 | $0.012987 | $0.013322 | $0.01325 | $718 | - |
Jun-06 2023 | $0.013248 | $0.01234 | $0.013299 | $0.012345 | $1,537 | - |