Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Father Of Meme: Origin (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015797 | $0.00015792 | $0.000158 | $0.00015792 | $126,916 | - |
| Sep-25 2024 | $0.00015794 | $0.00015788 | $0.00015799 | $0.00015794 | $126,875 | - |
| Sep-24 2024 | $0.00015794 | $0.00015637 | $0.00015798 | $0.00015644 | $126,904 | - |
| Sep-23 2024 | $0.00015654 | $0.00015641 | $0.00015806 | $0.00015802 | $128,116 | - |
| Sep-22 2024 | $0.00015802 | $0.00015714 | $0.00015812 | $0.00015719 | $126,897 | - |
| Sep-21 2024 | $0.00015715 | $0.00015482 | $0.00015721 | $0.00015486 | $127,667 | - |
| Sep-20 2024 | $0.00015485 | $0.00015291 | $0.00015532 | $0.00015511 | $129,677 | - |
| Sep-19 2024 | $0.0001551 | $0.00015506 | $0.0001577 | $0.00015723 | $129,390 | - |
| Sep-18 2024 | $0.00015721 | $0.00015603 | $0.00015747 | $0.00015633 | $127,389 | - |
| Sep-17 2024 | $0.00015669 | $0.00015561 | $0.00015786 | $0.00015561 | $127,786 | - |
| Sep-16 2024 | $0.0001556 | $0.00015536 | $0.00015773 | $0.00015773 | $128,487 | - |
| Sep-15 2024 | $0.00015776 | $0.00014849 | $0.00015797 | $0.00014849 | $127,065 | - |
| Sep-14 2024 | $0.0001485 | $0.00014807 | $0.00015754 | $0.00015754 | $134,027 | - |
| Sep-13 2024 | $0.00015745 | $0.00015745 | $0.00015795 | $0.00015795 | $127,274 | - |
| Sep-12 2024 | $0.00015806 | $0.00015776 | $0.00015806 | $0.00015776 | $126,904 | - |