Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farmers Only (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
| Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
| Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
| Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
| Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
| Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
| Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |
| Sep-17 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-16 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-15 2024 | $0.00061289 | $0.00061289 | $0.00061705 | $0.00061705 | $0 | - |
| Sep-14 2024 | $0.00061705 | $0.00061705 | $0.00061705 | $0.00061705 | - | - |
| Sep-13 2024 | $0.00061705 | $0.00061501 | $0.00061705 | $0.00061501 | $0 | - |
| Sep-12 2024 | $0.00061501 | $0.00061501 | $0.00061501 | $0.00061501 | - | - |