Cap Mercato $2.41T
-2.01%
Volume 24o $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0081112 | $0.00808319 | $0.00814481 | $0.00813587 | $295,215 | $7,265,335 |
| Sep-28 2024 | $0.00814699 | $0.00809924 | $0.00821821 | $0.00816926 | $335,712 | $7,297,391 |
| Sep-27 2024 | $0.00819476 | $0.00808829 | $0.00821129 | $0.00811987 | $327,400 | $7,340,185 |
| Sep-26 2024 | $0.00813729 | $0.00785687 | $0.00816673 | $0.00787439 | $308,688 | $7,288,702 |
| Sep-25 2024 | $0.00794369 | $0.00791642 | $0.00804381 | $0.00802981 | $371,568 | $7,115,296 |
| Sep-24 2024 | $0.00804014 | $0.00792076 | $0.00804014 | $0.00799723 | $381,491 | $7,201,690 |
| Sep-23 2024 | $0.00799325 | $0.00797138 | $0.00803731 | $0.00802329 | $403,794 | $7,159,683 |
| Sep-22 2024 | $0.00800575 | $0.007994 | $0.00808816 | $0.00805795 | $316,879 | $7,170,880 |
| Sep-21 2024 | $0.00810305 | $0.00800489 | $0.00811825 | $0.00811825 | $498,562 | $7,258,033 |
| Sep-20 2024 | $0.00810732 | $0.00791895 | $0.00813875 | $0.00794904 | $727,369 | $7,261,860 |
| Sep-19 2024 | $0.00790766 | $0.00776726 | $0.00800057 | $0.00776726 | $632,302 | $7,083,019 |
| Sep-18 2024 | $0.00776113 | $0.00772932 | $0.00783494 | $0.00783239 | $320,629 | $6,951,776 |
| Sep-17 2024 | $0.00783947 | $0.00777734 | $0.00786972 | $0.00782579 | $183,495 | $7,021,942 |
| Sep-16 2024 | $0.00780923 | $0.00780923 | $0.00797304 | $0.00797304 | $364,127 | $6,994,861 |
| Sep-15 2024 | $0.00799417 | $0.00798692 | $0.0080892 | $0.00805054 | $245,808 | $7,160,514 |