Cap Mercato $2.45T
-0.09%
Volume 24o $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Monete
28.910
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Factor Dao (FCTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.077404 | $0.076509 | $0.07742 | $0.076509 | $3,939 | - |
| Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
| Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
| Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
| Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
| Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
| Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
| Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
| Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |
| Sep-18 2024 | $0.075812 | $0.075257 | $0.075812 | $0.075556 | $9,614 | - |
| Sep-17 2024 | $0.075558 | $0.075252 | $0.076129 | $0.075625 | $8,059 | - |
| Sep-16 2024 | $0.075277 | $0.075272 | $0.076003 | $0.075993 | $8,508 | - |
| Sep-15 2024 | $0.075697 | $0.075697 | $0.076562 | $0.076135 | $4,736 | - |
| Sep-14 2024 | $0.076135 | $0.076115 | $0.076639 | $0.076639 | $2,139 | - |
| Sep-13 2024 | $0.076639 | $0.075839 | $0.076639 | $0.076259 | $6,074 | - |