Cap Mercato $2.22T
0.04%
Volume 24o $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Export Mortos Platform (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00350935 | $0.0032024 | $0.00439698 | $0.00439698 | $10,171 | - |
| Aug-29 2024 | $0.00439746 | $0.00439627 | $0.00439767 | $0.00439698 | $13 | - |
| Aug-28 2024 | $0.00439699 | $0.00439671 | $0.00440261 | $0.00440111 | $13 | - |
| Aug-27 2024 | $0.00440103 | $0.00314888 | $0.00440907 | $0.00393875 | $1,075 | - |
| Aug-26 2024 | $0.00393922 | $0.00320051 | $0.00393922 | $0.00320145 | $4,832 | - |
| Aug-25 2024 | $0.00320158 | $0.00320158 | $0.00323328 | $0.00321323 | $30 | - |
| Aug-24 2024 | $0.00321311 | $0.00321311 | $0.00380235 | $0.00380235 | $276 | - |
| Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
| Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
| Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
| Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
| Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
| Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
| Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |