Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Exohood (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053007 | $0.00051723 | $0.00058668 | $0.00051723 | $7 | - |
| Sep-26 2024 | $0.00051856 | $0.00049789 | $0.00057088 | $0.00057088 | $72 | - |
| Sep-25 2024 | $0.00057088 | $0.00051605 | $0.00058471 | $0.00051605 | $2 | - |
| Sep-24 2024 | $0.00051605 | $0.000514 | $0.00052119 | $0.0005183 | $79 | - |
| Sep-23 2024 | $0.00053639 | $0.00052404 | $0.00054299 | $0.00052404 | $15 | - |
| Sep-22 2024 | $0.00052404 | $0.00052404 | $0.00053427 | $0.00053427 | $1 | - |
| Sep-21 2024 | $0.00051861 | $0.00051861 | $0.00053472 | $0.00052293 | $2 | - |
| Sep-20 2024 | $0.00052293 | $0.00051079 | $0.00052665 | $0.00051079 | $23 | - |
| Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
| Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |
| Sep-17 2024 | $0.00048714 | $0.00048714 | $0.00052266 | $0.00050224 | $1 | - |
| Sep-16 2024 | $0.00050224 | $0.00048139 | $0.00050224 | $0.00048439 | $7 | - |
| Sep-15 2024 | $0.00048439 | $0.00048439 | $0.00056339 | $0.00055582 | $24 | - |
| Sep-14 2024 | $0.00055906 | $0.00051713 | $0.00055906 | $0.00055661 | $1 | - |
| Sep-13 2024 | $0.00055572 | $0.00049284 | $0.0005852 | $0.00049284 | $10 | - |