Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00055855 | $0.00051842 | $0.00055855 | $0.00053038 | - | - |
Sep-27 2024 | $0.00053007 | $0.00051723 | $0.00058668 | $0.00051723 | $7 | - |
Sep-26 2024 | $0.00051856 | $0.00049789 | $0.00057088 | $0.00057088 | $72 | - |
Sep-25 2024 | $0.00057088 | $0.00051605 | $0.00058471 | $0.00051605 | $2 | - |
Sep-24 2024 | $0.00051605 | $0.000514 | $0.00052119 | $0.0005183 | $79 | - |
Sep-23 2024 | $0.00053639 | $0.00052404 | $0.00054299 | $0.00052404 | $15 | - |
Sep-22 2024 | $0.00052404 | $0.00052404 | $0.00053427 | $0.00053427 | $1 | - |
Sep-21 2024 | $0.00051861 | $0.00051861 | $0.00053472 | $0.00052293 | $2 | - |
Sep-20 2024 | $0.00052293 | $0.00051079 | $0.00052665 | $0.00051079 | $23 | - |
Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |
Sep-17 2024 | $0.00048714 | $0.00048714 | $0.00052266 | $0.00050224 | $1 | - |
Sep-16 2024 | $0.00050224 | $0.00048139 | $0.00050224 | $0.00048439 | $7 | - |
Sep-15 2024 | $0.00048439 | $0.00048439 | $0.00056339 | $0.00055582 | $24 | - |
Sep-14 2024 | $0.00055906 | $0.00051713 | $0.00055906 | $0.00055661 | $1 | - |