Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverMoon (EVERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
| Sep-25 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
| Sep-24 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
| Sep-23 2024 | $0.00010139 | $0.00009883 | $0.00010139 | $0.00009883 | $234 | - |
| Sep-22 2024 | $0.00009883 | $0.00009779 | $0.00009981 | $0.00009779 | $197 | - |
| Sep-21 2024 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $8 | - |
| Sep-20 2024 | $0.00009779 | $0.00009296 | $0.00009802 | $0.00009296 | $198 | - |
| Sep-19 2024 | $0.00009296 | $0.00008832 | $0.00009296 | $0.00008832 | $279 | - |
| Sep-18 2024 | $0.00008832 | $0.00008445 | $0.00008832 | $0.00008445 | $122 | - |
| Sep-17 2024 | $0.00008445 | $0.00008445 | $0.00008445 | $0.00008445 | - | - |
| Sep-16 2024 | $0.00008445 | $0.00008445 | $0.00008968 | $0.00008968 | $14 | - |
| Sep-15 2024 | $0.00008968 | $0.00008968 | $0.00009004 | $0.00009004 | $4 | - |
| Sep-14 2024 | $0.00009004 | $0.00008834 | $0.00009004 | $0.00008834 | $22 | - |
| Sep-13 2024 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| Sep-12 2024 | $0.00008834 | $0.00008834 | $0.00008875 | $0.00008875 | $11 | - |