Cap Mercato $2.46T
3.15%
Volume 24o $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.095462 | $0.092742 | $0.095792 | $0.092742 | $85,609 | - |
| Sep-25 2024 | $0.092768 | $0.092768 | $0.100733 | $0.096322 | $69,968 | - |
| Sep-24 2024 | $0.096616 | $0.093128 | $0.096616 | $0.093668 | $80,523 | - |
| Sep-23 2024 | $0.093713 | $0.089972 | $0.093838 | $0.089972 | $87,623 | - |
| Sep-22 2024 | $0.09035 | $0.088444 | $0.094446 | $0.094332 | $96,353 | - |
| Sep-21 2024 | $0.093795 | $0.091322 | $0.093795 | $0.091932 | $102,959 | - |
| Sep-20 2024 | $0.091174 | $0.084993 | $0.092775 | $0.085145 | $104,516 | - |
| Sep-19 2024 | $0.085777 | $0.082026 | $0.085777 | $0.082026 | $97,908 | - |
| Sep-18 2024 | $0.079231 | $0.079068 | $0.081106 | $0.080005 | $105,337 | - |
| Sep-17 2024 | $0.080044 | $0.075172 | $0.080059 | $0.076025 | $102,737 | - |
| Sep-16 2024 | $0.075674 | $0.074381 | $0.080035 | $0.080035 | $97,416 | - |
| Sep-15 2024 | $0.079739 | $0.079739 | $0.083924 | $0.082679 | $91,934 | - |
| Sep-14 2024 | $0.082121 | $0.078961 | $0.082121 | $0.079197 | $86,007 | - |
| Sep-13 2024 | $0.078979 | $0.07593 | $0.078979 | $0.076005 | $109,767 | - |
| Sep-12 2024 | $0.076257 | $0.075365 | $0.106297 | $0.104469 | $106,974 | - |