Cap Mercato $2.46T
-0.88%
Volume 24o $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $20.14 | $19.72 | $21.02 | $20.85 | $69,539,682 | $666,407,903 |
Sep-27 2024 | $20.86 | $19.28 | $21.32 | $19.39 | $123,027,272 | $690,458,731 |
Sep-26 2024 | $19.40 | $18.52 | $19.78 | $18.87 | $73,075,855 | $641,872,162 |
Sep-25 2024 | $18.86 | $18.78 | $19.63 | $19.04 | $65,571,184 | $624,228,591 |
Sep-24 2024 | $19.06 | $18.27 | $19.19 | $18.80 | $60,637,234 | $630,752,691 |
Sep-23 2024 | $18.80 | $17.97 | $19.16 | $18.21 | $83,022,728 | $622,213,660 |
Sep-22 2024 | $18.21 | $17.60 | $19.29 | $18.77 | $65,274,395 | $602,807,367 |
Sep-21 2024 | $18.77 | $17.89 | $18.80 | $18.47 | $47,957,506 | $621,201,069 |
Sep-20 2024 | $18.41 | $17.52 | $19.14 | $17.86 | $87,106,898 | $609,231,416 |
Sep-19 2024 | $17.87 | $17.46 | $18.36 | $17.46 | $78,043,197 | $591,524,557 |
Sep-18 2024 | $17.41 | $16.30 | $17.41 | $16.75 | $50,419,999 | $575,757,937 |
Sep-17 2024 | $16.75 | $16.11 | $17.13 | $16.33 | $41,384,418 | $553,842,654 |
Sep-16 2024 | $16.33 | $16.12 | $16.70 | $16.70 | $41,226,050 | $540,246,867 |
Sep-15 2024 | $16.72 | $16.60 | $17.69 | $17.56 | $43,679,390 | $552,974,223 |
Sep-14 2024 | $17.54 | $17.40 | $18.04 | $18.04 | $45,594,325 | $580,222,567 |