Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000053185400781412 | $0.0000000053121984146347 | $0.0000000054526958968579 | $0.0000000053713270085683 | $209 | - |
Sep-27 2024 | $0.0000000053713270085683 | $0.0000000051836240984426 | $0.0000000053713270085683 | $0.0000000051836240984426 | $3,533 | - |
Sep-26 2024 | $0.0000000051836240984426 | $0.0000000050964297913704 | $0.0000000051836240984426 | $0.0000000050964297913704 | $707 | - |
Sep-25 2024 | $0.0000000050964297913704 | $0.0000000050964297913704 | $0.0000000052174245091606 | $0.0000000052174245091606 | $806 | - |
Sep-24 2024 | $0.0000000052174245091606 | $0.0000000051994165056189 | $0.0000000052241666417777 | $0.0000000052241666417777 | $1,109 | - |
Sep-23 2024 | $0.0000000052241666417777 | $0.000000005015359271666 | $0.0000000052558706225548 | $0.000000005015359271666 | $1,242 | - |
Sep-22 2024 | $0.000000004973667041873 | $0.0000000049598695247323 | $0.000000004973667041873 | $0.0000000049598695247323 | $116 | - |
Sep-21 2024 | $0.0000000049598695247323 | $0.0000000048246639605228 | $0.0000000049598695247323 | $0.0000000048246639605228 | $74 | - |
Sep-20 2024 | $0.0000000048246639605228 | $0.0000000047719198040281 | $0.0000000048717967283297 | $0.0000000047719198040281 | $640 | - |
Sep-19 2024 | $0.0000000047719198040281 | $0.0000000046721674495312 | $0.0000000048152923154327 | $0.0000000046721674495312 | $359 | - |
Sep-18 2024 | $0.0000000046721674495312 | $0.0000000046666323561839 | $0.0000000046721674495312 | $0.0000000046666323561839 | $14 | - |
Sep-17 2024 | $0.0000000046666323561839 | $0.0000000045367164177881 | $0.0000000046666323561839 | $0.0000000045367164177881 | $351 | - |
Sep-16 2024 | $0.0000000045399717951516 | $0.0000000045399717951516 | $0.0000000046356383659236 | $0.0000000046087294173936 | $771 | - |
Sep-15 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
Sep-14 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |