Cap Mercato $2.43T
-1.28%
Volume 24o $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-15 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-14 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-13 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-12 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-11 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-10 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-09 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-08 2024 | $0.0000081573 | $0.0000079749 | $0.0000081573 | $0.0000079749 | $15 | - |
Apr-07 2024 | $0.0000079749 | $0.0000079749 | $0.0000079749 | $0.0000079749 | - | - |
Apr-06 2024 | $0.0000079749 | $0.0000079749 | $0.0000086819 | $0.0000086819 | $84 | - |
Apr-05 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-04 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-03 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-02 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |