Cap Mercato $2.39T
-2.61%
Volume 24o $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EquityPay (EQPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.025322 | $0.025031 | $0.027852 | $0.025773 | - | - |
| Sep-28 2024 | $0.025636 | $0.025042 | $0.028677 | $0.028012 | - | - |
| Sep-27 2024 | $0.028014 | $0.026969 | $0.031427 | $0.031082 | - | - |
| Sep-26 2024 | $0.031075 | $0.031075 | $0.034722 | $0.034416 | - | - |
| Sep-25 2024 | $0.034409 | $0.034162 | $0.035185 | $0.035185 | - | - |
| Sep-24 2024 | $0.035027 | $0.034966 | $0.035827 | $0.034971 | - | - |
| Sep-23 2024 | $0.035216 | $0.022986 | $0.035736 | $0.022986 | - | - |
| Sep-22 2024 | $0.023027 | $0.022005 | $0.034924 | $0.034924 | - | - |
| Sep-21 2024 | $0.034649 | $0.033772 | $0.038302 | $0.038302 | - | - |
| Sep-20 2024 | $0.037954 | $0.029432 | $0.039835 | $0.029443 | - | - |
| Sep-19 2024 | $0.029773 | $0.00640227 | $0.029773 | $0.00666752 | - | - |
| Sep-18 2024 | $0.00666716 | $0.00666321 | $0.029654 | $0.028858 | - | - |
| Sep-17 2024 | $0.028845 | $0.028685 | $0.029174 | $0.028685 | - | - |
| Sep-16 2024 | $0.028677 | $0.028526 | $0.033391 | $0.031443 | - | - |
| Sep-15 2024 | $0.031632 | $0.03087 | $0.032585 | $0.032585 | - | - |