Cap Mercato $2.46T
2.34%
Volume 24o $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |
Sep-13 2024 | $0.0188 | $0.00119991 | $0.018803 | $0.00120007 | - | - |
Sep-12 2024 | $0.00119993 | $0.00119968 | $0.0012002 | $0.00119981 | - | - |