Cap Mercato $2.46T
3.08%
Volume 24o $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon Musk (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001391 | $0.00001265 | $0.00001437 | $0.00001265 | $4,407 | - |
| Sep-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-24 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-23 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $115 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-21 2024 | $0.00001273 | $0.00001248 | $0.00001273 | $0.00001248 | $87 | - |
| Sep-20 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-19 2024 | $0.00001248 | $0.0000115 | $0.00001248 | $0.0000115 | $2,467 | - |
| Sep-18 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |