Cap Mercato $2.45T
0.07%
Volume 24o $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | $8,008 | - |
Sep-27 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $121 | - |
Sep-26 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $61 | - |
Sep-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $9 | - |
Sep-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $139 | - |
Sep-23 2024 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | $69,597 | - |
Sep-22 2024 | $0.0000000395 | $0.0000000395 | $0.0000000396 | $0.0000000395 | $3,243 | - |
Sep-21 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $272 | - |
Sep-20 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $332 | - |
Sep-19 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $646 | - |
Sep-18 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $1 | - |
Sep-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $56 | - |
Sep-16 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $496 | - |
Sep-15 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $92 | - |
Sep-14 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |