Cap Mercato $2.48T
2.44%
Volume 24o $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Elephant Money (ELEPHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $61 | - |
| Sep-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $9 | - |
| Sep-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $139 | - |
| Sep-23 2024 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | $69,597 | - |
| Sep-22 2024 | $0.0000000395 | $0.0000000395 | $0.0000000396 | $0.0000000395 | $3,243 | - |
| Sep-21 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $272 | - |
| Sep-20 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $332 | - |
| Sep-19 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $646 | - |
| Sep-18 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $1 | - |
| Sep-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $56 | - |
| Sep-16 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $496 | - |
| Sep-15 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $92 | - |
| Sep-14 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-13 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $30 | - |
| Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |