Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elastos (ELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0705 | $2.0535 | $2.1217 | $2.0741 | $998,987 | $46,122,283 |
| Sep-25 2024 | $2.0998 | $2.0039 | $2.1269 | $2.0980 | $1,068,971 | $46,772,285 |
| Sep-24 2024 | $2.0961 | $1.9530 | $2.0961 | $1.9822 | $484,913 | $46,687,968 |
| Sep-23 2024 | $1.9915 | $1.9915 | $2.0812 | $2.0335 | $543,903 | $44,356,516 |
| Sep-22 2024 | $2.0423 | $2.0054 | $2.0437 | $2.0223 | $475,565 | $45,486,587 |
| Sep-21 2024 | $2.0156 | $1.9851 | $2.0268 | $2.0160 | $410,846 | $44,889,471 |
| Sep-20 2024 | $2.0175 | $1.9922 | $2.0508 | $1.9973 | $469,274 | $44,931,929 |
| Sep-19 2024 | $2.0017 | $1.9285 | $2.0465 | $1.9285 | $643,556 | $44,578,647 |
| Sep-18 2024 | $1.9289 | $1.8125 | $1.9289 | $1.8125 | $554,199 | $42,956,647 |
| Sep-17 2024 | $1.8279 | $1.7892 | $1.8399 | $1.8070 | $482,511 | $40,704,653 |
| Sep-16 2024 | $1.8025 | $1.8025 | $1.8818 | $1.8818 | $479,334 | $40,137,995 |
| Sep-15 2024 | $1.8899 | $1.8899 | $1.9165 | $1.9031 | $532,818 | $42,082,961 |
| Sep-14 2024 | $1.9046 | $1.8869 | $1.9379 | $1.9185 | $490,874 | $42,407,941 |
| Sep-13 2024 | $1.9261 | $1.8287 | $1.9293 | $1.8654 | $594,617 | $42,885,896 |
| Sep-12 2024 | $1.8481 | $1.8481 | $2.1917 | $2.1917 | $1,100,586 | $41,148,819 |