Cap Mercato $2.47T
1.65%
Volume 24o $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |