Cap Mercato $2.22T 0.14%
Volume 24o $123.63B -8.8%
BTC % 52.52% 0.05%
ETH % 13.64% -0.07%
Monete 28.650 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Effect.AI EFX

Prezzo storico di Effect.AI (EFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00841462 $0.00836774 $0.0090228 $0.00895047 $7,309 $2,121,903
Aug-29 2024 $0.00893738 $0.00890864 $0.0093995 $0.00890864 $318 $2,253,728
Aug-28 2024 $0.0089088 $0.00871935 $0.00897395 $0.00878583 $1,489 $2,246,521
Aug-27 2024 $0.0087506 $0.0087506 $0.00901375 $0.00887115 $2,283 $2,206,626
Aug-26 2024 $0.00886851 $0.00886182 $0.00920886 $0.00920886 $15,389 $2,236,360
Aug-25 2024 $0.00973795 $0.00970083 $0.00989567 $0.00987762 $359 $2,455,606
Aug-24 2024 $0.00987762 $0.00980417 $0.010126 $0.010126 $1,320 $2,490,826
Aug-23 2024 $0.010126 $0.00993408 $0.010246 $0.010082 $3,901 $2,553,679
Aug-22 2024 $0.010082 $0.00993353 $0.010649 $0.010236 $25,333 $2,542,387
Aug-21 2024 $0.010228 $0.00976527 $0.010633 $0.010127 $11,324 $2,579,367
Aug-20 2024 $0.010127 $0.00993777 $0.010342 $0.00994604 $2,931 $2,553,860
Aug-19 2024 $0.010013 $0.00985812 $0.010264 $0.01013 $23,541 $2,524,974
Aug-18 2024 $0.010204 $0.010161 $0.010297 $0.010235 $2,189 $2,573,293
Aug-17 2024 $0.010235 $0.00986928 $0.010347 $0.00986928 $12,683 $2,580,963
Aug-16 2024 $0.00995174 $0.00960072 $0.00995174 $0.00983655 $12,220 $2,509,517

Analisi storica e di mercato del prezzo di Effect.AI (EFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2321 giorni, dal giorno 24-04-2018.