Cap Mercato $2.40T
-2.32%
Volume 24o $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00590594 | $0.00589443 | $0.00593413 | $0.00593375 | - | - |
| Sep-28 2024 | $0.00590943 | $0.0058924 | $0.00594909 | $0.00592559 | - | - |
| Sep-27 2024 | $0.00592009 | $0.00584666 | $0.00597718 | $0.005867 | - | - |
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580539 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00576004 | $0.00565673 | - | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |
| Sep-17 2024 | $0.00541376 | $0.00520238 | $0.00551618 | $0.00524507 | - | - |
| Sep-16 2024 | $0.00523823 | $0.00518198 | $0.00530946 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540177 | - | - |