Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Ecoreal Estate (ECOREAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
| Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |
| Sep-24 2024 | $0.16056 | $0.159247 | $0.16213 | $0.161977 | $229,608 | - |
| Sep-23 2024 | $0.161125 | $0.156363 | $0.162127 | $0.156898 | $237,346 | - |
| Sep-22 2024 | $0.157693 | $0.156356 | $0.157877 | $0.157039 | $227,747 | - |
| Sep-21 2024 | $0.156843 | $0.156356 | $0.157648 | $0.156872 | $225,474 | - |
| Sep-20 2024 | $0.157861 | $0.156375 | $0.157861 | $0.156589 | $228,173 | - |
| Sep-19 2024 | $0.156449 | $0.156449 | $0.157858 | $0.157536 | $224,726 | - |
| Sep-18 2024 | $0.156406 | $0.156381 | $0.161396 | $0.160263 | $237,715 | - |
| Sep-17 2024 | $0.159821 | $0.152197 | $0.160123 | $0.152239 | $266,991 | - |
| Sep-16 2024 | $0.152228 | $0.152004 | $0.162336 | $0.162336 | $282,350 | - |
| Sep-15 2024 | $0.162336 | $0.158103 | $0.162336 | $0.158512 | $217 | - |
| Sep-14 2024 | $0.158513 | $0.156067 | $0.160962 | $0.157723 | $37,743 | - |
| Sep-13 2024 | $0.157718 | $0.157716 | $0.162274 | $0.162035 | $43,454 | - |
| Sep-12 2024 | $0.162035 | $0.161456 | $0.164464 | $0.163461 | $1,734 | - |