Cap Mercato $2.39T
-0.31%
Volume 24o $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monete
28.948
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00049989 | $0.000429 | $0.00050021 | $0.00042904 | $662 | - |
Sep-29 2024 | $0.00042907 | $0.000247 | $0.00042916 | $0.00024703 | $183 | - |
Sep-28 2024 | $0.00024605 | $0.00024601 | $0.0002461 | $0.00024603 | $13 | - |
Sep-27 2024 | $0.00024603 | $0.000199 | $0.0002471 | $0.00024702 | $11 | - |
Sep-26 2024 | $0.00024703 | $0.00024693 | $0.00024797 | $0.00024796 | $30 | - |
Sep-25 2024 | $0.00024795 | $0.00024795 | $0.00024804 | $0.00024801 | $13 | - |
Sep-24 2024 | $0.00024802 | $0.00024795 | $0.00024802 | $0.000248 | $13 | - |
Sep-23 2024 | $0.000248 | $0.00024796 | $0.00024819 | $0.00024814 | $13 | - |
Sep-22 2024 | $0.00024806 | $0.00024802 | $0.00024815 | $0.00024811 | $13 | - |
Sep-21 2024 | $0.00024803 | $0.000248 | $0.00024817 | $0.00024802 | $13 | - |
Sep-20 2024 | $0.00024802 | $0.00024798 | $0.00024808 | $0.00024803 | $13 | - |
Sep-19 2024 | $0.00024803 | $0.000248 | $0.00024821 | $0.00024802 | $13 | - |
Sep-18 2024 | $0.00024802 | $0.00024797 | $0.00024808 | $0.00024804 | $13 | - |
Sep-17 2024 | $0.00024802 | $0.00024793 | $0.00024808 | $0.00024796 | $13 | - |
Sep-16 2024 | $0.00024803 | $0.00011399 | $0.00024803 | $0.00011399 | $13 | - |