Cap Mercato $2.22T -0.47%
Volume 24o $120.42B -11.94%
BTC % 52.52% -0.19%
ETH % 13.66% 0%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EarthByt EBYT

Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.0000000017787948481945 $0.0000000017669003492579 $0.000000001801219258883 $0.0000000017793227885889 $6,219 -
Aug-29 2024 $0.0000000017780438181608 $0.0000000017753889339647 $0.0000000018113519500075 $0.0000000017960298965084 $5,189 -
Aug-28 2024 $0.0000000017842628461756 $0.0000000017671603495179 $0.0000000018264529531354 $0.0000000018264529531354 $5,700 -
Aug-27 2024 $0.0000000018264955571049 $0.0000000018264955571049 $0.0000000018511442521877 $0.0000000018343523426512 $5,855 -
Aug-26 2024 $0.0000000018324309028173 $0.0000000018288646115649 $0.0000000019170883988235 $0.0000000019170883988235 $14,988 -
Aug-25 2024 $0.0000000019228892909444 $0.000000001906898100466 $0.0000000019398535719657 $0.0000000019398535719657 $9,578 -
Aug-24 2024 $0.0000000019249362657503 $0.000000001919129964651 $0.000000001977865742787999 $0.000000001977865742787999 $14,149 -
Aug-23 2024 $0.0000000019775394795564 $0.000000001922888827607 $0.000000001986926036655899 $0.000000001945252273362299 $10,549 -
Aug-22 2024 $0.000000001950062335158 $0.000000001870793007503699 $0.0000000019523730549871 $0.0000000018979589102033 $12,625 -
Aug-21 2024 $0.0000000019064977677354 $0.0000000018423614243517 $0.0000000019098094440486 $0.000000001901120755998 $14,158 -
Aug-20 2024 $0.000000001907200842751899 $0.0000000018686424540607 $0.0000000019136383619487 $0.0000000018686424540607 $12,522 -
Aug-19 2024 $0.0000000018619423663489 $0.0000000017723300232813 $0.0000000018619423663489 $0.0000000017723300232813 $9,228 -
Aug-18 2024 $0.0000000017883038772287 $0.0000000017861594023013 $0.0000000018061612666898 $0.0000000018061612666898 $7,955 -
Aug-17 2024 $0.0000000018032843665146 $0.000000001732701965455 $0.000000001814291096595099 $0.000000001732701965455 $5,098 -
Aug-16 2024 $0.0000000017343520067554 $0.0000000017055631548715 $0.0000000017472399869773 $0.0000000017292024566998 $5,881 -

Analisi storica e di mercato del prezzo di EarthByt (EBYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 699 giorni, dal giorno 02-10-2022.