Cap Mercato $2.48T
2.01%
Volume 24o $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earn Defi Coin (EDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
| Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
| Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
| Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
| Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
| Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
| Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |
| Sep-19 2024 | $4.7408 | $4.7032 | $4.7408 | $4.7145 | $1 | - |
| Sep-18 2024 | $4.7145 | $4.7137 | $4.7878 | $4.7878 | $689 | - |
| Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
| Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
| Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
| Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
| Sep-13 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
| Sep-12 2024 | $4.9312 | $4.9312 | $4.9457 | $4.9457 | - | - |