Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-26 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-25 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-24 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001003 | $57 | - |
Sep-23 2024 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Sep-22 2024 | $0.0000001003 | $0.0000000994 | $0.0000001003 | $0.0000000994 | $73 | - |
Sep-21 2024 | $0.0000000994 | $0.0000000958 | $0.0000000994 | $0.0000000958 | $179 | - |
Sep-20 2024 | $0.0000000958 | $0.0000000958 | $0.0000000962 | $0.0000000962 | $35 | - |
Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-15 2024 | $0.000000094 | $0.000000094 | $0.0000000948 | $0.0000000946 | $189 | - |
Sep-14 2024 | $0.0000000946 | $0.0000000896 | $0.0000000952 | $0.0000000896 | $20 | - |