Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009355 | $0.0000009332 | $0.0000009812 | $0.0000009812 | $1,047 | - |
| Sep-25 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-24 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-23 2024 | $0.000001025 | $0.0000009247 | $0.000001025 | $0.0000009247 | $957 | - |
| Sep-22 2024 | $0.0000009247 | $0.0000008999 | $0.0000009247 | $0.0000008999 | $104 | - |
| Sep-21 2024 | $0.0000008999 | $0.0000008999 | $0.0000008999 | $0.0000008999 | - | - |
| Sep-20 2024 | $0.0000008999 | $0.0000008999 | $0.0000009896 | $0.000000979 | $1,349 | - |
| Sep-19 2024 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Sep-18 2024 | $0.000000979 | $0.000000979 | $0.0000009858 | $0.0000009858 | $110 | - |
| Sep-17 2024 | $0.0000009858 | $0.0000009858 | $0.0000010268 | $0.0000010268 | $1,549 | - |
| Sep-16 2024 | $0.0000009701 | $0.0000008966 | $0.0000009701 | $0.0000009091 | $1,100 | - |
| Sep-15 2024 | $0.0000009091 | $0.0000009091 | $0.0000009091 | $0.0000009091 | - | - |
| Sep-14 2024 | $0.0000009091 | $0.0000009091 | $0.0000009311 | $0.0000009311 | $636 | - |
| Sep-13 2024 | $0.0000009311 | $0.0000008908 | $0.0000009337 | $0.0000008908 | $466 | - |
| Sep-12 2024 | $0.0000008908 | $0.0000008852 | $0.0000009373 | $0.0000009373 | $74 | - |